Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.98 0.98 0.91 0.98 140.54 Thousand
07 May, 2025 0.98 0.98 0.95 0.98 23.35 Thousand
06 May, 2025 0.98 1.0 0.95 0.98 3640.00
02 May, 2025 0.98 1.0 0.96 0.98 96.72 Thousand
01 May, 2025 0.98 1.0 0.96 0.98 6514.00
30 Apr, 2025 0.98 1.0 0.98 0.98 200.00
29 Apr, 2025 0.98 0.98 0.96 0.98 103 Thousand
28 Apr, 2025 0.98 1.0 0.95 0.98 2173.00
25 Apr, 2025 0.98 0.98 0.98 0.98 -
24 Apr, 2025 0.98 0.98 0.95 0.98 100.00