Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1.48 1.5 1.45 1.48 27.93 Thousand
28 Jul, 2025 1.45 1.5 1.45 1.48 585.59 Thousand
25 Jul, 2025 1.45 1.5 1.4 1.45 65.88 Thousand
24 Jul, 2025 1.42 1.45 1.42 1.45 22.12 Thousand
23 Jul, 2025 1.4 1.45 1.36 1.4 3645.00
22 Jul, 2025 1.38 1.42 1.35 1.4 1.29 Million
21 Jul, 2025 1.45 1.5 1.35 1.36 167.16 Thousand
18 Jul, 2025 1.45 1.5 1.4 1.45 362 Thousand
17 Jul, 2025 1.45 1.45 1.45 1.45 -
16 Jul, 2025 1.43 1.5 1.35 1.45 316.68 Thousand