Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.08 1.08 1.08 1.08 -
06 Feb, 2025 1.09 1.15 1.08 1.08 250.11 Thousand
05 Feb, 2025 1.16 1.16 1.01 1.07 847.03 Thousand
04 Feb, 2025 1.18 1.18 1.18 1.18 -
03 Feb, 2025 1.19 1.19 1.0 1.18 14.75 Million
31 Jan, 2025 1.12 1.18 1.12 1.18 10 Thousand
30 Jan, 2025 1.18 1.18 1.18 1.18 -
29 Jan, 2025 1.18 1.18 1.18 1.18 -
28 Jan, 2025 1.11 1.18 1.11 1.18 311.08 Thousand
27 Jan, 2025 1.18 1.18 1.18 1.18 -