Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1.18 1.18 1.18 1.18 -
23 Jan, 2025 1.18 1.18 1.18 1.18 -
22 Jan, 2025 1.18 1.18 1.18 1.18 -
21 Jan, 2025 1.2 1.2 1.1 1.18 7406.00
20 Jan, 2025 1.18 1.18 1.18 1.18 -
17 Jan, 2025 1.18 1.18 1.18 1.18 -
16 Jan, 2025 1.18 1.18 1.18 1.18 -
15 Jan, 2025 1.25 1.25 1.18 1.18 2741.00
14 Jan, 2025 1.18 1.18 1.18 1.18 -
13 Jan, 2025 1.18 1.18 1.18 1.18 -