Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.4 | 1.5 | 1.3 | 1.43 | 398.94 Thousand |
| 14 Jul, 2025 | 1.65 | 1.8 | 1.21 | 1.4 | 1.38 Million |
| 11 Jul, 2025 | 0.98 | 1.8 | 0.95 | 1.65 | 5.05 Million |
| 10 Jul, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 09 Jul, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 1.92 Million |
| 08 Jul, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 314.74 Thousand |
| 07 Jul, 2025 | 0.98 | 1.0 | 0.95 | 0.98 | 64.18 Thousand |
| 04 Jul, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 2367.00 |
| 03 Jul, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 600.00 |
| 02 Jul, 2025 | 0.98 | 1.0 | 0.98 | 0.98 | 3300.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE