Mercantile Ports & Logistics Ltd (MPL)
GBX 1.6
(6.67%)
GBX 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 0.98 | 0.98 | 0.95 | 0.98 | 394.71 Thousand |
| 25 Mar, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
| 24 Mar, 2025 | 1.03 | 1.1 | 0.98 | 0.98 | 120.08 Thousand |
| 21 Mar, 2025 | 1.03 | 1.05 | 0.91 | 1.03 | 300.95 Thousand |
| 20 Mar, 2025 | 1.0 | 1.1 | 0.92 | 1.03 | 188.43 Thousand |
| 19 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 18 Mar, 2025 | 1.0 | 1.05 | 1.0 | 1.0 | 571.00 |
| 17 Mar, 2025 | 1.05 | 1.1 | 0.97 | 1.0 | 616.79 Thousand |
| 14 Mar, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 98.91 Thousand |
| 13 Mar, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 3219.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE