Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 26 Thousand |
| 20 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 5.49 Million |
| 19 Feb, 2025 | 1.01 | 1.08 | 1.01 | 1.05 | 180 Thousand |
| 18 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 70.00 |
| 17 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 37.62 Thousand |
| 14 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 13 Feb, 2025 | 1.0 | 1.1 | 1.0 | 1.05 | 631.67 Thousand |
| 12 Feb, 2025 | 1.1 | 1.15 | 1.08 | 1.08 | 11.5 Thousand |
| 11 Feb, 2025 | 1.15 | 1.15 | 1.08 | 1.08 | 8.00 |
| 10 Feb, 2025 | 1.0 | 1.08 | 1.0 | 1.08 | 92.25 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942