Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.95 0.97 0.95 0.97 255 Thousand
25 Feb, 2025 1.03 1.07 0.9 0.95 3.32 Million
24 Feb, 2025 1.05 1.05 1.0 1.03 1626.00
21 Feb, 2025 1.05 1.07 1.05 1.05 13 Thousand
20 Feb, 2025 1.05 1.05 1.05 1.05 -
19 Feb, 2025 1.05 1.08 1.01 1.05 90 Thousand
18 Feb, 2025 1.05 1.08 1.05 1.05 70.00
17 Feb, 2025 1.05 1.08 1.05 1.05 18.81 Thousand
14 Feb, 2025 1.05 1.05 1.05 1.05 -
13 Feb, 2025 1.08 1.1 1.0 1.05 631.67 Thousand