Mercantile Ports & Logistics Limited (MPL.L)

GBp 0.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1.18 1.18 1.18 1.18 -
10 Dec, 2024 1.12 1.2 1.12 1.2 77.53 Thousand
09 Dec, 2024 1.25 1.25 1.18 1.18 88.00
06 Dec, 2024 1.18 1.18 1.18 1.18 -
05 Dec, 2024 1.18 1.18 1.18 1.18 -
04 Dec, 2024 1.18 1.18 1.18 1.18 -
03 Dec, 2024 1.24 1.24 1.18 1.18 39.44 Thousand
02 Dec, 2024 1.18 1.18 1.18 1.18 -
29 Nov, 2024 1.3 1.3 1.1 1.2 1532.00
28 Nov, 2024 1.2 1.24 1.2 1.23 2.86 Million