Mercantile Ports & Logistics Limited (MPL.L)
GBp 0.98
(0.0%)
GBp 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 422.00 |
| 12 Nov, 2024 | 1.36 | 1.36 | 1.2 | 1.35 | 7874.00 |
| 11 Nov, 2024 | 1.2 | 1.42 | 1.2 | 1.2 | 11.12 Thousand |
| 08 Nov, 2024 | 1.2 | 1.5 | 1.2 | 1.35 | 848.00 |
| 07 Nov, 2024 | 1.2 | 1.42 | 1.2 | 1.35 | 4657.00 |
| 06 Nov, 2024 | 1.36 | 1.42 | 1.2 | 1.35 | 42.03 Thousand |
| 05 Nov, 2024 | 1.31 | 1.42 | 1.31 | 1.35 | 10.34 Thousand |
| 04 Nov, 2024 | 1.42 | 1.42 | 1.35 | 1.35 | 704.00 |
| 01 Nov, 2024 | 1.37 | 1.4 | 1.2 | 1.35 | 21.07 Thousand |
| 31 Oct, 2024 | 1.37 | 1.4 | 1.15 | 1.27 | 93.49 Thousand |
STRR
SYRA
LEGH
NMDC
PACB
8942