Mercantile Ports & Logistics Ltd (MPL)

GBX 1.65

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.18 1.18 1.18 1.18 -
29 Jan, 2025 1.18 1.18 1.18 1.18 -
28 Jan, 2025 1.18 1.18 1.11 1.18 5555.00
27 Jan, 2025 1.18 1.18 1.18 1.18 -
24 Jan, 2025 1.18 1.18 1.18 1.18 -
23 Jan, 2025 1.18 1.18 1.18 1.18 -
22 Jan, 2025 1.18 1.18 1.18 1.18 -
21 Jan, 2025 1.18 1.2 1.1 1.18 5161.00
20 Jan, 2025 1.18 1.18 1.18 1.18 -
17 Jan, 2025 1.18 1.18 1.18 1.18 -