Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 21.5 21.5 20.0 21.5 2630.00
11 Feb, 2022 21.5 21.5 20.0 21.5 2403.00
10 Feb, 2022 21.5 22.15 20.0 21.5 16.2 Thousand
09 Feb, 2022 21.5 22.15 20.0 21.5 2967.00
08 Feb, 2022 21.5 21.5 21.5 21.5 -
07 Feb, 2022 22.5 23.0 20.0 21.5 11.12 Thousand
04 Feb, 2022 22.5 22.5 22.38 22.5 500.00
03 Feb, 2022 22.5 22.75 22.0 22.5 9731.00
02 Feb, 2022 22.38 22.38 22.0 22.0 3645.00
01 Feb, 2022 22.5 22.5 22.0 22.5 5573.00