Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 21.0 22.0 21.0 21.0 4586.00
25 Feb, 2022 21.0 21.0 21.0 21.0 -
24 Feb, 2022 21.0 21.0 20.0 21.0 1111.00
23 Feb, 2022 21.0 22.0 20.0 21.0 695.00
22 Feb, 2022 21.0 21.0 21.0 21.0 -
21 Feb, 2022 21.0 21.0 20.0 21.0 718.00
18 Feb, 2022 21.5 22.1 20.0 21.0 5434.00
17 Feb, 2022 21.5 22.14 21.5 21.5 1181.00
16 Feb, 2022 21.5 21.5 21.5 21.5 -
15 Feb, 2022 21.5 21.5 20.0 21.5 571.00