Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 16.75 16.75 15.55 16.75 13.61 Thousand
25 Mar, 2022 16.75 16.75 16.75 16.75 -
24 Mar, 2022 16.75 16.75 16.0 16.75 2000.00
23 Mar, 2022 16.75 17.98 16.02 16.75 24.12 Thousand
22 Mar, 2022 16.75 16.75 15.5 16.75 49.95 Thousand
21 Mar, 2022 15.5 18.0 15.0 16.75 64.27 Thousand
18 Mar, 2022 15.5 15.5 15.5 15.5 -
17 Mar, 2022 15.5 15.5 15.5 15.5 -
16 Mar, 2022 15.5 15.5 15.2 15.5 91.00
15 Mar, 2022 15.5 15.5 15.03 15.5 1666.00