Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 18.5 18.5 17.17 18.5 346.00
26 Apr, 2022 18.5 18.5 17.51 18.5 557.00
25 Apr, 2022 18.5 18.5 18.5 18.5 -
22 Apr, 2022 18.5 18.5 18.5 18.5 -
21 Apr, 2022 18.5 19.75 18.5 18.5 47.00
20 Apr, 2022 18.5 18.5 18.5 18.5 -
19 Apr, 2022 18.5 19.9 18.5 18.5 5250.00
14 Apr, 2022 17.5 19.0 17.0 18.5 27.52 Thousand
13 Apr, 2022 16.13 18.0 16.13 17.5 32.92 Thousand
12 Apr, 2022 15.0 16.5 14.0 15.75 22.1 Thousand