Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 15.0 15.0 15.0 15.0 -
08 Apr, 2022 15.0 15.0 13.53 15.0 1666.00
07 Apr, 2022 15.0 15.0 15.0 15.0 -
06 Apr, 2022 15.0 15.0 15.0 15.0 -
05 Apr, 2022 15.0 15.71 13.5 15.0 46.99 Thousand
04 Apr, 2022 14.5 15.55 13.0 15.0 103.3 Thousand
01 Apr, 2022 15.5 17.0 13.0 14.5 72.13 Thousand
31 Mar, 2022 16.75 18.0 15.0 15.5 16.63 Thousand
30 Mar, 2022 16.75 17.4 15.5 16.75 17.33 Thousand
29 Mar, 2022 16.75 16.75 16.75 16.75 -