Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 24.5 | 25.0 | 22.0 | 23.5 | 13.8 Thousand |
| 11 May, 2022 | 24.0 | 24.0 | 23.05 | 24.0 | 125.00 |
| 10 May, 2022 | 22.76 | 25.0 | 22.76 | 24.0 | 16.18 Thousand |
| 09 May, 2022 | 22.5 | 24.0 | 21.66 | 22.5 | 1094.00 |
| 06 May, 2022 | 22.5 | 22.5 | 21.15 | 22.5 | 208.00 |
| 05 May, 2022 | 22.5 | 23.98 | 21.76 | 22.5 | 412.00 |
| 04 May, 2022 | 20.5 | 24.0 | 20.0 | 22.5 | 13.69 Thousand |
| 03 May, 2022 | 20.0 | 21.0 | 20.0 | 21.0 | 14.5 Thousand |
| 29 Apr, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 410.00 |
| 28 Apr, 2022 | 18.5 | 20.0 | 17.51 | 19.5 | 18.38 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE