Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 20.0 20.63 17.0 18.5 29.67 Thousand
10 Jun, 2022 21.0 21.0 19.52 20.0 27.17 Thousand
09 Jun, 2022 21.5 21.5 21.5 21.5 -
08 Jun, 2022 21.5 22.45 21.5 21.5 1750.00
07 Jun, 2022 21.5 22.45 20.0 21.5 1128.00
06 Jun, 2022 21.5 21.5 21.5 21.5 -
01 Jun, 2022 21.5 23.0 20.03 21.5 4115.00
31 May, 2022 21.5 21.5 21.5 21.5 -
30 May, 2022 21.5 21.5 21.5 21.5 -
27 May, 2022 21.5 21.5 20.48 21.5 5555.00