Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 18.0 19.5 18.0 18.0 1831.00
24 Jun, 2022 18.0 18.0 18.0 18.0 -
23 Jun, 2022 18.0 18.0 16.5 18.0 13.11 Thousand
22 Jun, 2022 18.0 18.0 18.0 18.0 -
21 Jun, 2022 18.0 18.6 18.0 18.0 5371.00
20 Jun, 2022 18.0 18.0 16.5 18.0 1093.00
17 Jun, 2022 18.0 18.0 18.0 18.0 -
16 Jun, 2022 18.0 18.0 17.5 18.0 49.00
15 Jun, 2022 18.0 18.0 16.5 18.0 5361.00
14 Jun, 2022 18.0 18.0 18.0 18.0 -