Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 21.5 21.5 21.5 21.5 -
25 May, 2022 21.5 23.0 20.5 21.5 503.00
24 May, 2022 21.5 22.99 21.5 21.5 41.00
23 May, 2022 21.5 21.5 21.5 21.5 -
20 May, 2022 21.5 23.0 20.48 21.5 2227.00
19 May, 2022 21.5 22.99 21.5 21.5 58.00
18 May, 2022 22.5 23.0 20.0 21.5 78.98 Thousand
17 May, 2022 22.5 22.5 21.01 22.5 14.46 Thousand
16 May, 2022 23.5 24.99 21.0 22.5 12.4 Thousand
13 May, 2022 23.5 23.5 22.18 23.5 2636.00