Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 16.5 | 16.9 | 16.0 | 16.5 | 25.17 Thousand |
| 22 Jul, 2022 | 16.5 | 16.74 | 16.3 | 16.5 | 1973.00 |
| 21 Jul, 2022 | 17.0 | 17.0 | 16.5 | 16.5 | 10 Thousand |
| 20 Jul, 2022 | 17.0 | 17.0 | 16.0 | 17.0 | 13.92 Thousand |
| 19 Jul, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Jul, 2022 | 17.0 | 17.83 | 17.0 | 17.0 | 1056.00 |
| 15 Jul, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 14 Jul, 2022 | 17.0 | 18.0 | 16.3 | 18.0 | 10.89 Thousand |
| 13 Jul, 2022 | 17.9 | 18.0 | 17.9 | 17.9 | 12.89 Thousand |
| 12 Jul, 2022 | 17.0 | 17.5 | 17.0 | 17.0 | 6776.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE