Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 13.0 14.5 11.5 13.0 453.00
19 Aug, 2022 13.0 14.5 11.65 13.0 1547.00
18 Aug, 2022 13.0 13.0 13.0 13.0 -
17 Aug, 2022 13.0 14.5 13.0 13.0 34.00
16 Aug, 2022 13.0 14.5 11.5 13.0 55.00
15 Aug, 2022 13.0 14.5 11.5 13.0 3773.00
12 Aug, 2022 13.0 14.5 11.5 13.0 91.00
11 Aug, 2022 13.0 13.0 12.0 13.0 1451.00
10 Aug, 2022 13.5 14.9 12.0 13.5 111.00
09 Aug, 2022 13.5 15.0 12.01 13.5 605.00