Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 13.5 | 14.9 | 12.09 | 13.5 | 32.63 Thousand |
| 05 Aug, 2022 | 13.5 | 14.9 | 13.5 | 13.5 | 147.00 |
| 04 Aug, 2022 | 13.5 | 13.5 | 12.0 | 13.5 | 17.00 |
| 03 Aug, 2022 | 13.5 | 15.0 | 13.5 | 13.5 | 10.07 Thousand |
| 02 Aug, 2022 | 13.5 | 14.91 | 13.5 | 13.5 | 1111.00 |
| 01 Aug, 2022 | 13.5 | 15.0 | 12.06 | 13.5 | 148.00 |
| 29 Jul, 2022 | 13.5 | 15.0 | 13.5 | 13.5 | 3627.00 |
| 28 Jul, 2022 | 14.5 | 15.0 | 13.5 | 13.5 | 41.24 Thousand |
| 27 Jul, 2022 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 26 Jul, 2022 | 16.0 | 16.0 | 13.5 | 14.5 | 257.5 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE