Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 13.0 13.6 13.0 13.0 7352.00
05 Sep, 2022 12.75 12.75 12.75 12.75 -
02 Sep, 2022 12.75 14.0 12.0 12.75 12.38 Thousand
01 Sep, 2022 12.75 12.75 12.0 12.75 3141.00
31 Aug, 2022 12.75 12.75 11.5 12.75 100.00
30 Aug, 2022 13.26 13.26 11.5 12.75 14.72 Thousand
26 Aug, 2022 13.5 13.5 13.5 13.5 -
25 Aug, 2022 13.5 14.0 13.26 13.5 13.91 Thousand
24 Aug, 2022 13.5 13.5 13.0 13.5 124.61 Thousand
23 Aug, 2022 13.0 14.5 12.0 14.0 39.66 Thousand