Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 12.75 12.75 11.5 12.75 10.02 Thousand
20 Sep, 2022 12.75 14.0 11.5 12.75 88.00
16 Sep, 2022 12.75 14.0 11.5 12.75 430.00
15 Sep, 2022 12.75 14.0 11.5 12.75 314.00
14 Sep, 2022 12.75 12.75 11.5 12.75 2396.00
13 Sep, 2022 12.75 13.1 12.75 12.75 15.91 Thousand
12 Sep, 2022 14.0 14.0 12.5 12.5 10.82 Thousand
09 Sep, 2022 13.0 13.0 11.25 13.0 40 Thousand
08 Sep, 2022 13.0 14.0 13.0 13.0 20.00
07 Sep, 2022 13.0 13.0 13.0 13.0 -