Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 11.75 11.75 11.75 11.75 -
18 Oct, 2022 12.0 13.0 11.29 12.0 32.59 Thousand
17 Oct, 2022 12.0 13.0 12.0 12.0 7500.00
14 Oct, 2022 11.5 13.0 11.5 11.5 77.00
13 Oct, 2022 11.5 11.5 11.5 11.5 -
12 Oct, 2022 11.5 11.5 10.0 11.5 236.00
11 Oct, 2022 11.5 11.5 11.5 11.5 -
10 Oct, 2022 12.5 13.0 11.1 11.5 1600.00
07 Oct, 2022 12.0 12.0 10.0 12.0 27.62 Thousand
06 Oct, 2022 12.5 13.0 12.5 12.5 12 Thousand