Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 9.5 9.5 9.5 9.5 -
15 Nov, 2022 10.5 11.0 10.0 10.5 16.55 Thousand
14 Nov, 2022 10.5 11.0 10.32 10.5 4576.00
11 Nov, 2022 10.75 11.0 10.5 10.5 81.00
10 Nov, 2022 10.75 10.75 10.75 10.75 -
09 Nov, 2022 10.75 11.5 10.75 10.75 15.17 Thousand
08 Nov, 2022 10.5 11.5 9.09 10.25 6281.00
07 Nov, 2022 10.5 12.0 10.5 10.5 135.00
04 Nov, 2022 11.0 11.0 9.0 10.5 33.19 Thousand
03 Nov, 2022 11.25 11.25 10.0 11.25 20 Thousand