Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 8.75 9.5 8.36 8.75 17.21 Thousand
13 Dec, 2022 8.75 8.75 8.75 8.75 -
12 Dec, 2022 8.75 9.1 8.23 8.75 712.00
09 Dec, 2022 8.23 8.23 8.0 8.0 950.00
08 Dec, 2022 8.75 8.75 8.75 8.75 -
07 Dec, 2022 8.75 8.75 8.23 8.75 555.00
06 Dec, 2022 8.75 8.75 8.75 8.75 -
05 Dec, 2022 8.75 9.5 8.75 8.75 1606.00
02 Dec, 2022 8.75 9.1 8.75 8.75 7500.00
01 Dec, 2022 8.75 9.5 8.23 8.75 16.37 Thousand