Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 8.65 8.65 8.45 8.45 10 Thousand
13 Jan, 2023 8.7 8.8 8.5 8.7 1205.00
12 Jan, 2023 8.7 8.9 8.7 8.7 15.01 Thousand
11 Jan, 2023 8.75 9.0 8.7 8.7 550 Thousand
10 Jan, 2023 8.75 8.75 8.75 8.75 -
09 Jan, 2023 8.75 8.99 8.75 8.75 25.99 Thousand
06 Jan, 2023 8.5 9.0 8.0 8.75 6638.00
05 Jan, 2023 8.5 9.0 8.28 8.5 15.51 Thousand
04 Jan, 2023 8.5 8.9 8.0 8.5 2717.00
03 Jan, 2023 8.5 8.92 8.0 8.5 549.00