Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 6.13 6.16 6.0 6.13 1826.00
10 Feb, 2023 6.13 6.2 6.13 6.13 40 Thousand
09 Feb, 2023 6.13 6.4 6.0 6.13 45.77 Thousand
08 Feb, 2023 6.25 6.4 6.04 6.13 13.57 Thousand
07 Feb, 2023 6.25 6.25 6.25 6.25 -
06 Feb, 2023 6.25 6.25 6.03 6.25 4111.00
03 Feb, 2023 6.25 6.41 6.0 6.25 8748.00
02 Feb, 2023 6.25 6.42 6.0 6.25 36.3 Thousand
01 Feb, 2023 6.25 6.42 6.25 6.25 2500.00
31 Jan, 2023 6.5 6.9 6.01 6.25 55.42 Thousand