Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.75 | 6.0 | 5.75 | 5.75 | 10.76 Thousand |
| 10 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Mar, 2023 | 5.75 | 5.98 | 5.5 | 5.75 | 25.58 Thousand |
| 07 Mar, 2023 | 6.09 | 6.09 | 5.75 | 5.75 | 208.63 Thousand |
| 06 Mar, 2023 | 6.25 | 6.25 | 6.08 | 6.25 | 93.65 Thousand |
| 03 Mar, 2023 | 6.25 | 6.35 | 6.1 | 6.25 | 228.09 Thousand |
| 02 Mar, 2023 | 6.38 | 6.5 | 6.0 | 6.13 | 60.85 Thousand |
| 01 Mar, 2023 | 6.39 | 6.39 | 6.25 | 6.38 | 27.71 Thousand |
| 28 Feb, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
MPO
MRC
MRCH
MOTR
MPAC
MPE