Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 6.0 | 6.5 | 5.97 | 6.0 | 361.00 |
| 24 Mar, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 5624.00 |
| 23 Mar, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 58.00 |
| 22 Mar, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 1135.00 |
| 21 Mar, 2023 | 6.0 | 6.5 | 5.5 | 6.0 | 20.29 Thousand |
| 20 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 17 Mar, 2023 | 6.0 | 6.06 | 6.0 | 6.0 | 215.00 |
| 16 Mar, 2023 | 6.0 | 6.5 | 6.0 | 6.0 | 83.00 |
| 15 Mar, 2023 | 5.75 | 6.1 | 5.5 | 6.0 | 18.12 Thousand |
| 14 Mar, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 15.43 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE