Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Apr, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 96.00 |
| 24 Apr, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 560.00 |
| 21 Apr, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 2156.00 |
| 20 Apr, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 25.14 Thousand |
| 19 Apr, 2023 | 5.17 | 5.25 | 5.17 | 5.25 | 75.04 Thousand |
| 18 Apr, 2023 | 5.1 | 5.3 | 5.1 | 5.1 | 10.09 Thousand |
| 17 Apr, 2023 | 5.1 | 5.5 | 4.7 | 5.1 | 57.64 Thousand |
| 14 Apr, 2023 | 5.1 | 5.5 | 5.1 | 5.1 | 100.00 |
| 13 Apr, 2023 | 5.1 | 5.3 | 4.7 | 5.1 | 2024.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE