Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 5.5 | 5.5 | 4.1 | 5.25 | 37.41 Thousand |
| 11 May, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 23.57 Thousand |
| 10 May, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 5200.00 |
| 09 May, 2023 | 5.25 | 5.25 | 5.16 | 5.25 | 18.02 Thousand |
| 05 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 1361.00 |
| 03 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 97.08 Thousand |
| 02 May, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 26.65 Thousand |
| 28 Apr, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 12.7 Thousand |
| 27 Apr, 2023 | 5.25 | 5.25 | 5.16 | 5.25 | 7894.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE