Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 4.6 | 4.65 | 3.51 | 4.25 | 150.82 Thousand |
| 25 May, 2023 | 4.25 | 5.0 | 3.8 | 4.6 | 379.83 Thousand |
| 24 May, 2023 | 4.1 | 4.5 | 3.92 | 3.92 | 543.12 Thousand |
| 23 May, 2023 | 4.25 | 4.5 | 4.0 | 4.1 | 165.01 Thousand |
| 22 May, 2023 | 4.75 | 5.0 | 3.5 | 4.25 | 150.42 Thousand |
| 19 May, 2023 | 4.75 | 4.75 | 4.7 | 4.75 | 25.42 Thousand |
| 18 May, 2023 | 4.75 | 4.75 | 4.5 | 4.75 | 204.1 Thousand |
| 17 May, 2023 | 4.75 | 4.75 | 4.65 | 4.75 | 45 Thousand |
| 16 May, 2023 | 4.75 | 4.75 | 4.01 | 4.75 | 114.98 Thousand |
| 15 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 16.97 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE