Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 3.75 | 3.93 | 3.0 | 3.75 | 345.23 Thousand |
| 23 Jun, 2023 | 3.75 | 3.95 | 3.1 | 3.75 | 150.02 Thousand |
| 22 Jun, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 24.77 Thousand |
| 21 Jun, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 52.53 Thousand |
| 20 Jun, 2023 | 3.75 | 4.08 | 3.0 | 4.08 | 273.32 Thousand |
| 19 Jun, 2023 | 4.0 | 4.5 | 3.51 | 4.48 | 104.63 Thousand |
| 16 Jun, 2023 | 4.0 | 4.43 | 3.72 | 4.0 | 52.25 Thousand |
| 15 Jun, 2023 | 4.0 | 4.5 | 3.5 | 4.0 | 57.86 Thousand |
| 14 Jun, 2023 | 3.25 | 4.5 | 3.0 | 4.0 | 484.3 Thousand |
| 13 Jun, 2023 | 3.5 | 3.8 | 3.28 | 3.5 | 105.67 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE