Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 3.25 3.25 3.2 3.25 22.15 Thousand
21 Jul, 2023 3.25 3.25 3.2 3.25 10.99 Thousand
20 Jul, 2023 3.25 3.25 3.2 3.25 1313.00
19 Jul, 2023 3.25 3.25 3.2 3.25 188.00
18 Jul, 2023 3.25 3.25 3.25 3.25 -
17 Jul, 2023 3.25 3.3 3.0 3.25 10.69 Million
14 Jul, 2023 3.25 3.56 3.0 3.56 7228.00
13 Jul, 2023 3.25 3.5 2.7 3.25 158.55 Thousand
12 Jul, 2023 3.25 3.38 3.25 3.25 104.43 Thousand
11 Jul, 2023 3.25 3.56 3.0 3.56 20.83 Thousand