Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.25 | 3.49 | 3.0 | 3.25 | 22.48 Thousand |
| 04 Aug, 2023 | 3.25 | 3.45 | 3.0 | 3.25 | 62.31 Thousand |
| 03 Aug, 2023 | 3.45 | 3.45 | 3.0 | 3.25 | 22.97 Thousand |
| 02 Aug, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 3785.00 |
| 01 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Jul, 2023 | 3.25 | 3.39 | 3.18 | 3.25 | 95.6 Thousand |
| 28 Jul, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 82.4 Thousand |
| 27 Jul, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 26 Jul, 2023 | 3.25 | 3.26 | 3.0 | 3.26 | 31.95 Thousand |
| 25 Jul, 2023 | 3.25 | 3.26 | 3.0 | 3.25 | 1384.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE