Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 639.00 |
| 04 Sep, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1100.00 |
| 01 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 31 Aug, 2023 | 3.25 | 3.43 | 3.0 | 3.25 | 75.33 Thousand |
| 30 Aug, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 221.00 |
| 29 Aug, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 7577.00 |
| 25 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Aug, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 30.96 Thousand |
| 23 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Aug, 2023 | 3.25 | 3.43 | 3.25 | 3.25 | 7288.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE