Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 1502.00 |
| 18 Aug, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 21.07 Thousand |
| 17 Aug, 2023 | 3.25 | 3.45 | 3.25 | 3.25 | 5805.00 |
| 16 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 15 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Aug, 2023 | 3.25 | 3.49 | 3.0 | 3.25 | 700.00 |
| 11 Aug, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 99.00 |
| 10 Aug, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 3267.00 |
| 09 Aug, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 08 Aug, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1185.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE