Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 205.05 Thousand |
| 18 Sep, 2023 | 3.25 | 3.5 | 3.0 | 3.25 | 1162.00 |
| 15 Sep, 2023 | 3.25 | 3.25 | 3.16 | 3.25 | 142.87 Thousand |
| 14 Sep, 2023 | 3.35 | 3.5 | 3.0 | 3.25 | 255.13 Thousand |
| 13 Sep, 2023 | 3.5 | 3.5 | 3.2 | 3.35 | 277.00 |
| 12 Sep, 2023 | 3.35 | 3.35 | 3.2 | 3.35 | 102.26 Thousand |
| 11 Sep, 2023 | 3.25 | 3.5 | 2.8 | 3.35 | 1.06 Million |
| 08 Sep, 2023 | 3.75 | 4.0 | 3.0 | 3.25 | 342.32 Thousand |
| 07 Sep, 2023 | 4.25 | 4.5 | 3.33 | 3.75 | 1.17 Million |
| 06 Sep, 2023 | 3.42 | 5.0 | 3.42 | 4.25 | 2.42 Million |
MPO
MRC
MRCH
MOTR
MPAC
MPE