Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.25 | 3.4 | 3.25 | 3.25 | 441.00 |
| 07 Jul, 2023 | 3.25 | 3.4 | 3.0 | 3.25 | 172.74 Thousand |
| 06 Jul, 2023 | 3.25 | 3.56 | 3.0 | 3.56 | 9152.00 |
| 05 Jul, 2023 | 3.25 | 3.56 | 3.25 | 3.25 | 31.24 Thousand |
| 04 Jul, 2023 | 3.25 | 3.56 | 3.25 | 3.25 | 17.32 Thousand |
| 03 Jul, 2023 | 3.25 | 3.56 | 2.93 | 3.25 | 217.33 Thousand |
| 30 Jun, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 205.86 Thousand |
| 29 Jun, 2023 | 3.63 | 3.63 | 2.9 | 3.25 | 497.74 Thousand |
| 28 Jun, 2023 | 3.75 | 4.0 | 3.75 | 3.75 | 125.65 Thousand |
| 27 Jun, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 17.13 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE