Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.5 | 4.0 | 3.3 | 3.5 | 209.95 Thousand |
| 09 Jun, 2023 | 3.5 | 4.0 | 3.12 | 3.5 | 158.57 Thousand |
| 08 Jun, 2023 | 4.25 | 4.5 | 4.06 | 4.25 | 158.78 Thousand |
| 07 Jun, 2023 | 4.25 | 4.32 | 4.0 | 4.25 | 31.88 Thousand |
| 06 Jun, 2023 | 4.0 | 4.5 | 4.0 | 4.25 | 170.24 Thousand |
| 05 Jun, 2023 | 4.0 | 4.4 | 4.0 | 4.0 | 11.2 Thousand |
| 02 Jun, 2023 | 3.5 | 4.5 | 3.22 | 4.0 | 165.47 Thousand |
| 01 Jun, 2023 | 4.0 | 4.08 | 3.0 | 3.25 | 275.07 Thousand |
| 31 May, 2023 | 3.75 | 3.75 | 3.6 | 3.75 | 24.9 Thousand |
| 30 May, 2023 | 4.18 | 4.18 | 3.57 | 3.75 | 188.94 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE