Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 5.25 | 5.3 | 5.01 | 5.25 | 27.79 Thousand |
| 11 Apr, 2023 | 5.25 | 5.5 | 4.75 | 5.25 | 74.36 Thousand |
| 06 Apr, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 35 Thousand |
| 05 Apr, 2023 | 5.25 | 5.3 | 5.06 | 5.25 | 2460.00 |
| 04 Apr, 2023 | 5.25 | 5.28 | 5.05 | 5.25 | 78.41 Thousand |
| 03 Apr, 2023 | 5.25 | 5.3 | 5.05 | 5.25 | 24.44 Thousand |
| 31 Mar, 2023 | 6.0 | 6.0 | 5.0 | 5.25 | 100.81 Thousand |
| 30 Mar, 2023 | 6.0 | 6.0 | 5.5 | 6.0 | 100.00 |
| 29 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Mar, 2023 | 6.0 | 6.0 | 5.97 | 6.0 | 167.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE