Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 6.5 | 7.0 | 6.01 | 6.5 | 991.00 |
| 27 Jan, 2023 | 6.75 | 6.75 | 6.5 | 6.75 | 453.26 Thousand |
| 26 Jan, 2023 | 6.88 | 7.2 | 6.5 | 6.75 | 6454.00 |
| 25 Jan, 2023 | 7.25 | 7.5 | 6.88 | 6.88 | 50 Thousand |
| 24 Jan, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jan, 2023 | 7.5 | 8.0 | 7.5 | 7.5 | 50.05 Thousand |
| 20 Jan, 2023 | 8.3 | 8.3 | 8.0 | 8.0 | 212.00 |
| 19 Jan, 2023 | 8.45 | 8.45 | 8.0 | 8.45 | 837.00 |
| 18 Jan, 2023 | 8.45 | 8.88 | 8.45 | 8.45 | 5748.00 |
| 17 Jan, 2023 | 8.45 | 8.89 | 8.45 | 8.45 | 25.33 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE