Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 22.5 | 22.5 | 22.0 | 22.5 | 40 Thousand |
| 28 Jan, 2022 | 22.5 | 22.5 | 22.0 | 22.5 | 2331.00 |
| 27 Jan, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 26 Jan, 2022 | 22.5 | 22.5 | 22.5 | 22.5 | 2178.00 |
| 25 Jan, 2022 | 22.5 | 23.0 | 22.0 | 22.5 | 446.00 |
| 24 Jan, 2022 | 22.5 | 22.5 | 22.0 | 22.5 | 2505.00 |
| 21 Jan, 2022 | 23.0 | 23.96 | 22.0 | 23.5 | 2126.00 |
| 20 Jan, 2022 | 23.5 | 24.0 | 21.0 | 23.0 | 54.1 Thousand |
| 19 Jan, 2022 | 23.5 | 23.8 | 22.9 | 23.5 | 7090.00 |
| 18 Jan, 2022 | 24.0 | 24.0 | 23.0 | 23.5 | 5887.00 |
MPO
MRC
MRCH
MOTR
MPAC
MPE