Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 27.0 27.0 26.0 27.0 2222.00
30 Dec, 2021 28.0 29.0 26.0 27.0 5575.00
29 Dec, 2021 28.0 28.0 28.0 28.0 5893.00
24 Dec, 2021 28.0 28.7 28.0 28.0 1272.00
23 Dec, 2021 28.0 28.0 27.0 28.0 1188.00
22 Dec, 2021 28.5 28.7 27.05 28.0 3629.00
21 Dec, 2021 28.5 28.5 27.0 28.5 844.00
20 Dec, 2021 28.5 28.5 27.0 28.5 5905.00
17 Dec, 2021 30.0 30.0 27.5 29.0 25 Thousand
16 Dec, 2021 31.5 33.0 29.0 31.0 7155.00