Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 36.0 36.0 29.0 36.0 15.64 Thousand
30 Nov, 2021 36.0 36.0 35.0 36.0 8705.00
29 Nov, 2021 36.0 36.0 35.0 36.0 9024.00
26 Nov, 2021 37.0 38.0 33.0 36.5 11.41 Thousand
25 Nov, 2021 37.0 37.0 36.0 37.0 2741.00
24 Nov, 2021 37.0 37.0 36.0 37.0 555.00
23 Nov, 2021 37.0 37.0 36.0 37.0 1949.00
22 Nov, 2021 37.0 37.0 36.0 37.0 1019.00
19 Nov, 2021 37.0 37.89 36.0 37.0 8264.00
18 Nov, 2021 37.0 37.0 36.0 37.0 10.95 Thousand