Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 37.0 37.0 36.0 37.0 6403.00
16 Nov, 2021 37.0 37.0 36.0 37.0 4.00
15 Nov, 2021 37.0 37.2 35.5 37.0 9044.00
12 Nov, 2021 37.0 37.0 36.0 37.0 2958.00
11 Nov, 2021 37.0 37.24 37.0 37.0 4000.00
10 Nov, 2021 37.0 37.0 36.0 37.0 2539.00
09 Nov, 2021 38.0 38.0 36.0 37.0 254.37 Thousand
08 Nov, 2021 38.0 38.0 37.0 38.0 1398.00
05 Nov, 2021 38.5 39.0 36.0 38.0 84.22 Thousand
04 Nov, 2021 37.5 38.5 37.0 38.5 1619.00