Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 31.0 31.0 30.0 31.0 7418.00
19 Oct, 2021 31.0 31.0 30.0 31.0 3969.00
18 Oct, 2021 31.5 32.0 30.0 31.0 4225.00
15 Oct, 2021 31.0 32.0 30.0 31.5 9266.00
14 Oct, 2021 31.5 31.5 30.25 31.5 26.55 Thousand
13 Oct, 2021 32.0 32.0 30.0 31.5 29.4 Thousand
12 Oct, 2021 32.0 32.0 31.0 32.0 19.48 Thousand
11 Oct, 2021 32.0 32.0 30.0 32.0 31.57 Thousand
08 Oct, 2021 32.5 33.1 30.02 32.0 31.85 Thousand
07 Oct, 2021 35.5 37.0 30.0 32.5 77.25 Thousand