Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 35.0 35.88 33.0 34.0 18.42 Thousand
21 Sep, 2021 34.0 36.0 33.0 35.0 42.73 Thousand
20 Sep, 2021 35.5 35.89 32.75 33.0 42.23 Thousand
17 Sep, 2021 37.0 38.0 33.15 35.5 42.47 Thousand
16 Sep, 2021 36.0 38.0 35.0 37.0 35.88 Thousand
15 Sep, 2021 40.0 40.0 35.0 36.0 207.5 Thousand
14 Sep, 2021 41.25 41.84 39.0 40.5 75.09 Thousand
13 Sep, 2021 41.7 41.75 6.06 41.25 40.19 Thousand
10 Sep, 2021 0.43 0.47 0.42 0.44 21.45 Thousand
09 Sep, 2021 0.44 0.44 0.42 0.43 12.91 Thousand