Mercantile Ports & Logistics Ltd (MPL)
GBX 0.55
(-15.38%)
GBX 0.55
(-15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Oct, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Oct, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Oct, 2021 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Sep, 2021 | 36.0 | 36.0 | 33.0 | 36.0 | 4859.00 |
| 29 Sep, 2021 | 36.0 | 36.0 | 35.02 | 36.0 | 2000.00 |
| 28 Sep, 2021 | 35.5 | 36.0 | 35.0 | 36.0 | 6034.00 |
| 27 Sep, 2021 | 35.5 | 36.0 | 35.0 | 35.5 | 12.85 Thousand |
| 24 Sep, 2021 | 35.0 | 36.0 | 35.0 | 35.5 | 31.33 Thousand |
| 23 Sep, 2021 | 34.0 | 36.0 | 32.1 | 35.0 | 49.16 Thousand |
MPO
MRC
MRCH
MOTR
MPAC
MPE