Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 31.5 31.75 31.5 31.5 15.00
14 Dec, 2021 33.0 33.0 30.0 31.5 8117.00
13 Dec, 2021 34.0 34.0 30.5 33.5 11.35 Thousand
10 Dec, 2021 34.5 34.5 30.0 34.5 11.82 Thousand
09 Dec, 2021 34.5 34.5 33.0 34.5 188.00
08 Dec, 2021 34.5 34.5 33.0 34.5 2083.00
07 Dec, 2021 34.5 34.5 33.0 34.5 2253.00
06 Dec, 2021 35.73 35.73 33.0 34.5 928.00
03 Dec, 2021 35.5 36.0 35.0 36.0 500.00
02 Dec, 2021 35.5 36.0 34.0 36.0 10.09 Thousand